| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:53:37 PM | 1.100 | 0 |
| 2024-08-08 | 1:54:21 PM | 1.130 | 0 |
| 2024-08-08 | 10:25:01 AM | 1.130 | 0 |
| 2024-08-07 | 7:50:56 PM | 1.080 | 0 |
| 2024-08-07 | 4:54:01 PM | 1.120 | 0 |
| 2024-08-07 | 1:53:16 PM | 1.140 | 0 |
| 2024-08-07 | 10:23:59 AM | 1.180 | 0 |
| 2024-08-06 | 7:54:44 PM | 1.150 | 0 |
| 2024-08-06 | 4:52:37 PM | 1.150 | 0 |
| 2024-08-06 | 1:51:30 PM | 1.200 | 0 |
| 2024-08-06 | 10:23:33 AM | 1.170 | 0 |
| 2024-08-05 | 7:52:43 PM | 1.170 | 0 |
| 2024-08-05 | 4:56:51 PM | 1.200 | 0 |