| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:57:54 | 4.850 | 0 |
| 12/07/2024 | 16:58:49 | 4.840 | 0 |
| 12/07/2024 | 13:56:23 | 4.000 | 0 |
| 12/07/2024 | 10:24:36 | 3.760 | 0 |
| 11/07/2024 | 19:54:35 | 3.910 | 0 |
| 11/07/2024 | 16:57:04 | 4.030 | 0 |
| 11/07/2024 | 13:56:46 | 3.620 | 0 |
| 11/07/2024 | 10:26:11 | 3.360 | 0 |
| 10/07/2024 | 19:57:14 | 3.400 | 0 |
| 10/07/2024 | 16:56:57 | 3.420 | 0 |
| 10/07/2024 | 13:54:23 | 3.410 | 0 |
| 10/07/2024 | 10:25:11 | 3.240 | 0 |
| 09/07/2024 | 19:54:05 | 3.610 | 0 |