| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:58:47 | 5,460 | 0 |
| 12.07.2024 | 16:59:43 | 5,450 | 0 |
| 12.07.2024 | 13:57:16 | 6,190 | 0 |
| 12.07.2024 | 10:25:29 | 6,300 | 0 |
| 11.07.2024 | 19:55:29 | 6,430 | 0 |
| 11.07.2024 | 16:57:57 | 6,360 | 0 |
| 11.07.2024 | 13:57:40 | 6,600 | 0 |
| 11.07.2024 | 10:27:04 | 6,740 | 0 |
| 10.07.2024 | 19:58:06 | 6,980 | 0 |
| 10.07.2024 | 16:57:50 | 6,960 | 0 |
| 10.07.2024 | 13:55:15 | 6,840 | 0 |
| 10.07.2024 | 10:26:04 | 6,890 | 0 |
| 09.07.2024 | 19:54:57 | 6,790 | 0 |