| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:58:23 PM | 8.360 | 0 |
| 2024-07-12 | 4:59:19 PM | 8.350 | 0 |
| 2024-07-12 | 1:56:52 PM | 9.100 | 0 |
| 2024-07-12 | 10:25:05 AM | 9.210 | 0 |
| 2024-07-11 | 7:55:05 PM | 9.350 | 0 |
| 2024-07-11 | 4:57:33 PM | 9.280 | 0 |
| 2024-07-11 | 1:57:16 PM | 9.520 | 0 |
| 2024-07-11 | 10:26:40 AM | 9.660 | 0 |
| 2024-07-10 | 7:57:43 PM | 9.910 | 0 |
| 2024-07-10 | 4:57:27 PM | 9.890 | 0 |
| 2024-07-10 | 1:54:52 PM | 9.770 | 0 |
| 2024-07-10 | 10:25:41 AM | 9.820 | 0 |
| 2024-07-09 | 7:54:34 PM | 9.720 | 0 |