| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:53:19 PM | 17.950 | 0 |
| 2024-08-12 | 10:24:07 AM | 17.920 | 0 |
| 2024-08-09 | 7:53:30 PM | 17.790 | 0 |
| 2024-08-09 | 4:53:37 PM | 17.620 | 0 |
| 2024-08-09 | 1:54:23 PM | 17.560 | 0 |
| 2024-08-09 | 10:24:36 AM | 17.400 | 0 |
| 2024-08-08 | 7:55:11 PM | 17.530 | 0 |
| 2024-08-08 | 4:54:21 PM | 17.390 | 0 |
| 2024-08-08 | 1:54:30 PM | 17.980 | 0 |
| 2024-08-08 | 10:25:57 AM | 18.020 | 0 |
| 2024-08-07 | 7:51:46 PM | 17.680 | 0 |
| 2024-08-07 | 4:54:33 PM | 17.210 | 0 |