| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:31 | 8.400 | 0 |
| 12/07/2024 | 16:55:23 | 8.430 | 0 |
| 12/07/2024 | 13:52:45 | 9.140 | 0 |
| 12/07/2024 | 10:21:16 | 9.230 | 0 |
| 11/07/2024 | 19:51:16 | 9.390 | 0 |
| 11/07/2024 | 16:53:37 | 9.230 | 0 |
| 11/07/2024 | 13:53:22 | 9.560 | 0 |
| 11/07/2024 | 10:22:43 | 9.690 | 0 |
| 10/07/2024 | 19:53:53 | 9.960 | 0 |
| 10/07/2024 | 16:53:31 | 9.960 | 0 |
| 10/07/2024 | 13:50:58 | 9.820 | 0 |
| 10/07/2024 | 10:21:53 | 9.840 | 0 |
| 09/07/2024 | 19:50:44 | 9.750 | 0 |