| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:38 PM | 6.930 | 0 |
| 7/12/2024 | 4:57:34 PM | 6.930 | 0 |
| 7/12/2024 | 1:55:08 PM | 7.660 | 0 |
| 7/12/2024 | 10:23:20 AM | 7.750 | 0 |
| 7/11/2024 | 7:53:20 PM | 7.910 | 0 |
| 7/11/2024 | 4:55:48 PM | 7.770 | 0 |
| 7/11/2024 | 1:55:31 PM | 8.080 | 0 |
| 7/11/2024 | 10:24:55 AM | 8.210 | 0 |
| 7/10/2024 | 7:55:59 PM | 8.460 | 0 |
| 7/10/2024 | 4:55:43 PM | 8.440 | 0 |
| 7/10/2024 | 1:53:09 PM | 8.330 | 0 |
| 7/10/2024 | 10:23:57 AM | 8.360 | 0 |
| 7/9/2024 | 7:52:52 PM | 8.270 | 0 |