| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:56:27 PM | 97.950 | 0 |
| 2024-09-05 | 1:55:39 PM | 98.290 | 0 |
| 2024-09-05 | 10:26:39 AM | 97.690 | 0 |
| 2024-09-04 | 7:57:43 PM | 97.330 | 0 |
| 2024-09-04 | 4:55:49 PM | 97.420 | 0 |
| 2024-09-04 | 1:55:36 PM | 97.360 | 0 |
| 2024-09-04 | 10:26:08 AM | 97.440 | 0 |
| 2024-09-03 | 7:56:41 PM | 97.650 | 0 |
| 2024-09-03 | 4:58:46 PM | 97.590 | 0 |
| 2024-09-03 | 1:59:10 PM | 97.800 | 0 |
| 2024-09-03 | 10:27:56 AM | 97.870 | 0 |
| 2024-09-02 | 7:58:06 PM | 97.880 | 0 |
| 2024-09-02 | 4:57:32 PM | 97.820 | 0 |