| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:54:52 PM | 99.860 | 0 |
| 2024-08-15 | 1:54:50 PM | 99.360 | 0 |
| 2024-08-15 | 10:24:06 AM | 99.190 | 0 |
| 2024-08-14 | 7:56:36 PM | 99.300 | 0 |
| 2024-08-14 | 4:56:04 PM | 99.170 | 0 |
| 2024-08-14 | 1:56:31 PM | 99.230 | 0 |
| 2024-08-14 | 10:25:27 AM | 99.100 | 0 |
| 2024-08-13 | 7:53:56 PM | 99.150 | 0 |
| 2024-08-13 | 4:52:01 PM | 98.900 | 0 |
| 2024-08-13 | 1:55:08 PM | 98.700 | 0 |
| 2024-08-13 | 10:24:31 AM | 98.790 | 0 |
| 2024-08-12 | 7:51:56 PM | 98.750 | 0 |
| 2024-08-12 | 4:54:06 PM | 98.810 | 0 |