| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 19:03:35 | 4,410 | 0 |
| 2024. 11. 12. | 18:09:33 | 4,390 | 0 |
| 2024. 11. 12. | 17:23:29 | 4,360 | 0 |
| 2024. 11. 12. | 16:36:23 | 4,290 | 0 |
| 2024. 11. 12. | 16:09:30 | 4,240 | 0 |
| 2024. 11. 12. | 15:53:45 | 4,220 | 0 |
| 2024. 11. 12. | 15:38:36 | 4,160 | 0 |
| 2024. 11. 12. | 14:50:17 | 4,250 | 0 |
| 2024. 11. 12. | 13:58:49 | 4,260 | 0 |
| 2024. 11. 12. | 13:03:31 | 4,240 | 0 |
| 2024. 11. 12. | 12:02:08 | 4,280 | 0 |
| 2024. 11. 12. | 11:10:32 | 4,210 | 0 |
| 2024. 11. 12. | 10:13:35 | 4,180 | 0 |