| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 11:07:48 | 4.690 | 0 |
| 11.10.2024 | 10:15:56 | 4.680 | 0 |
| 11.10.2024 | 09:23:38 | 4.690 | 0 |
| 11.10.2024 | 08:11:43 | 4.670 | 0 |
| 10.10.2024 | 19:25:30 | 4.740 | 0 |
| 10.10.2024 | 19:20:19 | 4.740 | 0 |
| 10.10.2024 | 18:20:15 | 4.700 | 0 |
| 10.10.2024 | 17:30:51 | 4.710 | 0 |
| 10.10.2024 | 16:39:38 | 4.760 | 0 |
| 10.10.2024 | 15:53:32 | 4.780 | 0 |
| 10.10.2024 | 15:39:05 | 4.810 | 0 |
| 10.10.2024 | 14:40:13 | 4.800 | 0 |
| 10.10.2024 | 13:46:54 | 4.750 | 0 |