| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:28:11 AM | 18.980 | 0 |
| 2024-07-29 | 8:23:12 AM | 18.920 | 0 |
| 2024-07-26 | 7:39:00 PM | 19.190 | 0 |
| 2024-07-26 | 6:32:58 PM | 19.130 | 0 |
| 2024-07-26 | 5:40:59 PM | 19.360 | 0 |
| 2024-07-26 | 4:45:08 PM | 19.370 | 0 |
| 2024-07-26 | 3:55:08 PM | 19.110 | 0 |
| 2024-07-26 | 2:43:12 PM | 19.300 | 0 |
| 2024-07-26 | 1:48:02 PM | 19.310 | 0 |
| 2024-07-26 | 12:56:04 PM | 19.340 | 0 |
| 2024-07-26 | 11:56:05 AM | 19.400 | 0 |
| 2024-07-26 | 11:32:47 AM | 19.390 | 0 |
| 2024-07-26 | 11:07:45 AM | 19.390 | 0 |