| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:17:11 | 3.400 | 0 |
| 12/07/2024 | 09:21:41 | 3.430 | 0 |
| 11/07/2024 | 19:30:49 | 3.450 | 0 |
| 11/07/2024 | 19:23:53 | 3.450 | 0 |
| 11/07/2024 | 18:32:12 | 3.440 | 0 |
| 11/07/2024 | 17:41:41 | 3.450 | 0 |
| 11/07/2024 | 16:45:52 | 3.430 | 0 |
| 11/07/2024 | 15:45:31 | 3.460 | 0 |
| 11/07/2024 | 15:19:41 | 3.460 | 0 |
| 11/07/2024 | 14:31:06 | 3.440 | 0 |
| 11/07/2024 | 13:43:09 | 3.440 | 0 |
| 11/07/2024 | 12:56:12 | 3.430 | 0 |
| 11/07/2024 | 11:58:29 | 3.420 | 0 |