| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:10:01 PM | 0.260 | 0 |
| 2024-10-07 | 3:50:43 PM | 0.250 | 0 |
| 2024-10-07 | 3:25:20 PM | 0.234 | 0 |
| 2024-10-07 | 2:57:11 PM | 0.236 | 0 |
| 2024-10-07 | 2:09:04 PM | 0.236 | 0 |
| 2024-10-07 | 1:08:29 PM | 0.235 | 0 |
| 2024-10-07 | 12:19:50 PM | 0.234 | 0 |
| 2024-10-07 | 11:20:45 AM | 0.233 | 0 |
| 2024-10-07 | 10:24:15 AM | 0.243 | 0 |
| 2024-10-07 | 9:30:31 AM | 0.229 | 0 |
| 2024-10-07 | 8:21:03 AM | 0.228 | 0 |