| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:22 AM | 0.980 | 0 |
| 2024-07-16 | 9:24:31 AM | 0.980 | 0 |
| 2024-07-16 | 8:18:35 AM | 0.980 | 0 |
| 2024-07-15 | 7:40:20 PM | 1.050 | 0 |
| 2024-07-15 | 7:21:46 PM | 1.050 | 0 |
| 2024-07-15 | 6:27:18 PM | 1.060 | 0 |
| 2024-07-15 | 5:29:32 PM | 1.030 | 0 |
| 2024-07-15 | 4:38:00 PM | 0.980 | 0 |
| 2024-07-15 | 3:57:27 PM | 0.990 | 0 |
| 2024-07-15 | 3:32:41 PM | 0.970 | 0 |
| 2024-07-15 | 2:34:09 PM | 0.960 | 0 |
| 2024-07-15 | 1:41:20 PM | 0.950 | 0 |
| 2024-07-15 | 1:31:15 PM | 0.960 | 0 |