| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:25:08 AM | 1.040 | 0 |
| 2024-07-05 | 7:33:45 PM | 1.100 | 0 |
| 2024-07-05 | 6:25:33 PM | 1.130 | 0 |
| 2024-07-05 | 5:40:15 PM | 1.120 | 0 |
| 2024-07-05 | 5:33:13 PM | 1.120 | 0 |
| 2024-07-05 | 4:40:53 PM | 1.090 | 0 |
| 2024-07-05 | 3:53:27 PM | 1.110 | 0 |
| 2024-07-05 | 2:50:00 PM | 1.020 | 0 |
| 2024-07-05 | 1:59:48 PM | 1.020 | 0 |
| 2024-07-05 | 1:11:58 PM | 1.020 | 0 |
| 2024-07-05 | 1:02:11 PM | 1.020 | 0 |
| 2024-07-05 | 12:16:26 PM | 1.020 | 0 |
| 2024-07-05 | 11:22:20 AM | 1.020 | 0 |