| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 6:28:10 PM | 27.130 | 0 |
| 9/30/2024 | 5:32:10 PM | 27.080 | 0 |
| 9/30/2024 | 4:57:38 PM | 27.050 | 0 |
| 9/30/2024 | 4:39:34 PM | 27.010 | 0 |
| 9/30/2024 | 3:47:13 PM | 26.850 | 0 |
| 9/30/2024 | 2:49:47 PM | 26.740 | 0 |
| 9/30/2024 | 1:56:14 PM | 26.840 | 0 |
| 9/30/2024 | 12:58:56 PM | 26.630 | 0 |
| 9/30/2024 | 12:02:44 PM | 26.710 | 0 |
| 9/30/2024 | 11:43:49 AM | 26.790 | 0 |
| 9/30/2024 | 11:09:52 AM | 26.810 | 0 |
| 9/30/2024 | 10:22:47 AM | 26.820 | 0 |
| 9/30/2024 | 9:22:14 AM | 27.360 | 0 |