| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:27:54 PM | 2.270 | 0 |
| 2024-09-05 | 1:26:00 PM | 2.290 | 0 |
| 2024-09-05 | 12:57:16 PM | 2.290 | 0 |
| 2024-09-05 | 12:15:48 PM | 2.290 | 0 |
| 2024-09-05 | 11:15:03 AM | 2.290 | 0 |
| 2024-09-05 | 10:00:07 AM | 2.290 | 0 |
| 2024-09-05 | 8:49:30 AM | 2.290 | 0 |
| 2024-09-04 | 9:50:40 PM | 2.340 | 0 |
| 2024-09-04 | 9:04:35 PM | 2.330 | 0 |
| 2024-09-04 | 7:49:46 PM | 2.330 | 0 |