| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:01:28 | 4.380 | 0 |
| 06/09/2024 | 10:29:15 | 4.440 | 0 |
| 06/09/2024 | 09:59:14 | 4.400 | 0 |
| 06/09/2024 | 09:55:49 | 4.360 | 0 |
| 06/09/2024 | 08:53:42 | 4.530 | 0 |
| 05/09/2024 | 21:47:02 | 4.630 | 0 |
| 05/09/2024 | 21:09:44 | 4.660 | 0 |
| 05/09/2024 | 20:00:41 | 4.750 | 0 |
| 05/09/2024 | 18:52:09 | 4.800 | 0 |
| 05/09/2024 | 17:43:39 | 4.730 | 0 |
| 05/09/2024 | 16:39:46 | 4.790 | 0 |
| 05/09/2024 | 16:31:49 | 4.720 | 0 |
| 05/09/2024 | 15:58:21 | 4.640 | 0 |