| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:31:04 PM | 5.800 | 0 |
| 10/10/2024 | 12:21:43 PM | 5.780 | 0 |
| 10/10/2024 | 11:09:40 AM | 5.710 | 0 |
| 10/10/2024 | 10:39:58 AM | 5.700 | 0 |
| 10/10/2024 | 9:54:00 AM | 5.660 | 0 |
| 10/10/2024 | 9:41:27 AM | 5.680 | 0 |
| 10/10/2024 | 8:56:48 AM | 5.750 | 0 |
| 10/9/2024 | 9:44:51 PM | 5.770 | 0 |
| 10/9/2024 | 8:25:53 PM | 5.780 | 0 |
| 10/9/2024 | 7:22:17 PM | 5.750 | 0 |
| 10/9/2024 | 6:08:25 PM | 5.870 | 0 |
| 10/9/2024 | 5:04:19 PM | 5.720 | 0 |
| 10/9/2024 | 4:19:53 PM | 5.820 | 0 |