| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:06:40 AM | 6.980 | 0 |
| 2024-10-17 | 9:55:31 AM | 7.050 | 0 |
| 2024-10-17 | 9:49:27 AM | 7.060 | 0 |
| 2024-10-17 | 8:16:45 AM | 7.000 | 0 |
| 2024-10-16 | 9:48:27 PM | 7.010 | 0 |
| 2024-10-16 | 9:17:41 PM | 7.000 | 0 |
| 2024-10-16 | 8:08:00 PM | 7.010 | 0 |
| 2024-10-16 | 7:02:54 PM | 7.020 | 0 |
| 2024-10-16 | 5:57:02 PM | 7.020 | 0 |
| 2024-10-16 | 4:45:28 PM | 7.000 | 0 |
| 2024-10-16 | 3:38:44 PM | 7.010 | 0 |
| 2024-10-16 | 2:29:59 PM | 7.010 | 0 |
| 2024-10-16 | 1:13:28 PM | 7.010 | 0 |