| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:39 AM | 1.290 | 0 |
| 7/31/2024 | 8:53:47 AM | 1.270 | 0 |
| 7/31/2024 | 8:27:27 AM | 1.260 | 0 |
| 7/30/2024 | 9:35:18 PM | 1.220 | 0 |
| 7/30/2024 | 9:24:34 PM | 1.210 | 0 |
| 7/30/2024 | 8:10:33 PM | 1.220 | 0 |
| 7/30/2024 | 6:59:26 PM | 1.190 | 0 |
| 7/30/2024 | 5:43:04 PM | 1.210 | 0 |
| 7/30/2024 | 4:37:07 PM | 1.230 | 0 |
| 7/30/2024 | 3:28:36 PM | 1.210 | 0 |
| 7/30/2024 | 2:26:09 PM | 1.190 | 0 |
| 7/30/2024 | 1:13:25 PM | 1.180 | 0 |
| 7/30/2024 | 11:57:21 AM | 1.180 | 0 |