| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:37 PM | 13.010 | 0 |
| 2024-07-11 | 9:26:30 PM | 12.920 | 0 |
| 2024-07-11 | 8:25:21 PM | 12.880 | 0 |
| 2024-07-11 | 7:12:31 PM | 13.100 | 0 |
| 2024-07-11 | 5:57:40 PM | 12.930 | 0 |
| 2024-07-11 | 4:57:25 PM | 12.940 | 0 |
| 2024-07-11 | 3:44:48 PM | 13.160 | 0 |
| 2024-07-11 | 2:52:27 PM | 12.850 | 0 |
| 2024-07-11 | 2:34:03 PM | 13.020 | 0 |
| 2024-07-11 | 1:30:50 PM | 13.170 | 0 |
| 2024-07-11 | 12:20:15 PM | 13.260 | 0 |
| 2024-07-11 | 11:15:41 AM | 13.130 | 0 |
| 2024-07-11 | 10:01:31 AM | 13.060 | 0 |