| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:25:39 AM | 2.940 | 0 |
| 2024-11-11 | 8:45:08 AM | 2.940 | 0 |
| 2024-11-08 | 9:50:33 PM | 2.870 | 0 |
| 2024-11-08 | 8:32:26 PM | 2.900 | 0 |
| 2024-11-08 | 7:16:17 PM | 2.890 | 0 |
| 2024-11-08 | 6:09:40 PM | 2.870 | 0 |
| 2024-11-08 | 4:57:19 PM | 2.860 | 0 |
| 2024-11-08 | 3:53:43 PM | 2.740 | 0 |
| 2024-11-08 | 3:18:50 PM | 2.650 | 0 |
| 2024-11-08 | 2:44:40 PM | 2.680 | 0 |
| 2024-11-08 | 1:29:01 PM | 2.710 | 0 |
| 2024-11-08 | 12:21:45 PM | 2.740 | 0 |
| 2024-11-08 | 12:13:54 PM | 2.760 | 0 |