| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:14:18 PM | 1.470 | 0 |
| 11/7/2024 | 11:05:43 AM | 1.530 | 0 |
| 11/7/2024 | 9:57:02 AM | 1.850 | 0 |
| 11/7/2024 | 9:48:34 AM | 1.840 | 0 |
| 11/7/2024 | 9:33:46 AM | 1.830 | 0 |
| 11/7/2024 | 8:48:56 AM | 2.100 | 0 |
| 11/6/2024 | 9:42:03 PM | 2.310 | 0 |
| 11/6/2024 | 9:06:26 PM | 2.340 | 0 |
| 11/6/2024 | 8:03:11 PM | 2.330 | 0 |
| 11/6/2024 | 6:57:48 PM | 2.340 | 0 |
| 11/6/2024 | 5:54:09 PM | 2.350 | 0 |
| 11/6/2024 | 4:51:31 PM | 2.330 | 0 |
| 11/6/2024 | 4:23:46 PM | 2.300 | 0 |