| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:29:21 AM | 8.460 | 0 |
| 2024-07-15 | 8:53:09 AM | 8.410 | 0 |
| 2024-07-12 | 9:43:41 PM | 7.700 | 0 |
| 2024-07-12 | 8:56:00 PM | 7.740 | 0 |
| 2024-07-12 | 8:16:24 PM | 7.760 | 0 |
| 2024-07-12 | 7:40:46 PM | 7.740 | 0 |
| 2024-07-12 | 7:06:27 PM | 7.720 | 0 |
| 2024-07-12 | 6:34:33 PM | 7.670 | 0 |
| 2024-07-12 | 6:00:11 PM | 7.670 | 0 |
| 2024-07-12 | 3:22:05 PM | 8.520 | 0 |
| 2024-07-12 | 2:49:08 PM | 8.320 | 0 |
| 2024-07-12 | 2:09:20 PM | 8.510 | 0 |
| 2024-07-12 | 1:37:20 PM | 8.300 | 0 |