| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:15 PM | 9.700 | 0 |
| 2024-07-15 | 3:59:54 PM | 9.710 | 0 |
| 2024-07-15 | 3:19:51 PM | 9.710 | 0 |
| 2024-07-15 | 2:47:31 PM | 9.800 | 0 |
| 2024-07-15 | 2:07:33 PM | 9.800 | 0 |
| 2024-07-15 | 1:37:48 PM | 9.800 | 0 |
| 2024-07-15 | 1:28:24 PM | 9.800 | 0 |
| 2024-07-15 | 12:52:50 PM | 9.800 | 0 |
| 2024-07-15 | 12:07:08 PM | 9.800 | 0 |
| 2024-07-15 | 11:35:15 AM | 9.800 | 0 |
| 2024-07-15 | 10:54:43 AM | 9.800 | 0 |
| 2024-07-15 | 10:11:11 AM | 9.800 | 0 |
| 2024-07-15 | 9:25:33 AM | 9.800 | 0 |