| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:19:09 AM | 9.800 | 0 |
| 2024-07-15 | 8:54:56 AM | 9.600 | 0 |
| 2024-07-12 | 8:19:36 PM | 9.600 | 0 |
| 2024-07-12 | 7:47:13 PM | 9.600 | 0 |
| 2024-07-12 | 7:05:19 PM | 9.600 | 0 |
| 2024-07-12 | 6:22:20 PM | 9.600 | 0 |
| 2024-07-12 | 5:36:39 PM | 9.600 | 0 |
| 2024-07-12 | 5:01:05 PM | 9.800 | 0 |
| 2024-07-12 | 4:24:25 PM | 9.800 | 0 |
| 2024-07-12 | 3:42:06 PM | 9.800 | 0 |
| 2024-07-12 | 3:05:22 PM | 9.800 | 0 |
| 2024-07-12 | 2:25:49 PM | 9.800 | 0 |
| 2024-07-12 | 1:48:14 PM | 9.800 | 0 |