| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:26:55 PM | 9.800 | 0 |
| 2024-06-28 | 12:50:48 PM | 9.800 | 0 |
| 2024-06-28 | 12:10:15 PM | 9.800 | 0 |
| 2024-06-28 | 11:30:13 AM | 9.800 | 0 |
| 2024-06-28 | 11:22:28 AM | 9.800 | 0 |
| 2024-06-28 | 10:45:39 AM | 9.800 | 0 |
| 2024-06-28 | 10:04:09 AM | 9.800 | 0 |
| 2024-06-28 | 9:31:41 AM | 9.800 | 0 |
| 2024-06-28 | 9:28:33 AM | 9.800 | 0 |
| 2024-06-28 | 8:45:16 AM | 9.600 | 0 |
| 2024-06-27 | 9:49:27 PM | 9.600 | 0 |
| 2024-06-27 | 9:11:04 PM | 9.600 | 0 |
| 2024-06-27 | 8:36:21 PM | 9.600 | 0 |