| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:33:24 AM | 9.800 | 0 |
| 2024-07-15 | 9:24:38 AM | 9.800 | 0 |
| 2024-07-15 | 8:48:39 AM | 9.600 | 0 |
| 2024-07-12 | 8:41:55 PM | 9.600 | 0 |
| 2024-07-12 | 8:02:54 PM | 9.600 | 0 |
| 2024-07-12 | 7:17:03 PM | 9.600 | 0 |
| 2024-07-12 | 6:39:13 PM | 9.600 | 0 |
| 2024-07-12 | 6:03:33 PM | 9.600 | 0 |
| 2024-07-12 | 5:17:29 PM | 9.800 | 0 |
| 2024-07-12 | 4:33:31 PM | 9.800 | 0 |
| 2024-07-12 | 3:47:24 PM | 9.800 | 0 |
| 2024-07-12 | 3:08:44 PM | 9.800 | 0 |
| 2024-07-12 | 2:30:47 PM | 9.800 | 0 |