| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:18:13 PM | 2.370 | 0 |
| 2024-09-16 | 8:12:01 PM | 2.370 | 0 |
| 2024-09-16 | 7:10:39 PM | 2.370 | 0 |
| 2024-09-16 | 6:07:12 PM | 2.370 | 0 |
| 2024-09-16 | 5:43:42 PM | 2.370 | 0 |
| 2024-09-16 | 4:59:09 PM | 2.370 | 0 |
| 2024-09-16 | 3:49:43 PM | 2.370 | 0 |
| 2024-09-16 | 2:40:39 PM | 2.370 | 0 |
| 2024-09-16 | 1:31:32 PM | 2.370 | 0 |
| 2024-09-16 | 12:19:05 PM | 2.370 | 0 |
| 2024-09-16 | 11:19:43 AM | 2.370 | 0 |
| 2024-09-16 | 11:08:04 AM | 2.370 | 0 |
| 2024-09-16 | 10:00:30 AM | 2.370 | 0 |