| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:17:24 PM | 42.620 | 0 |
| 2024-09-02 | 12:05:38 PM | 42.520 | 0 |
| 2024-09-02 | 11:01:44 AM | 42.540 | 0 |
| 2024-09-02 | 9:48:35 AM | 42.250 | 0 |
| 2024-09-02 | 8:59:39 AM | 42.750 | 0 |
| 2024-08-30 | 9:46:43 PM | 42.830 | 0 |
| 2024-08-30 | 8:59:10 PM | 42.730 | 0 |
| 2024-08-30 | 7:56:23 PM | 42.680 | 0 |
| 2024-08-30 | 6:55:50 PM | 42.750 | 0 |
| 2024-08-30 | 5:48:35 PM | 42.810 | 0 |
| 2024-08-30 | 4:43:25 PM | 43.070 | 0 |
| 2024-08-30 | 3:35:13 PM | 43.130 | 0 |
| 2024-08-30 | 2:30:20 PM | 43.280 | 0 |