| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:48:20 AM | 214.540 | 0 |
| 2024-11-15 | 9:47:08 AM | 214.240 | 0 |
| 2024-11-15 | 9:40:01 AM | 214.340 | 0 |
| 2024-11-15 | 8:59:10 AM | 214.300 | 0 |
| 2024-11-14 | 9:40:06 PM | 214.520 | 0 |
| 2024-11-14 | 8:25:42 PM | 214.540 | 0 |
| 2024-11-14 | 7:13:26 PM | 214.620 | 0 |
| 2024-11-14 | 5:57:46 PM | 214.630 | 0 |
| 2024-11-14 | 4:45:14 PM | 214.810 | 0 |
| 2024-11-14 | 3:44:07 PM | 214.780 | 0 |
| 2024-11-14 | 3:41:39 PM | 214.830 | 0 |
| 2024-11-14 | 2:54:33 PM | 214.990 | 0 |
| 2024-11-14 | 2:32:12 PM | 214.990 | 0 |