| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:20 | 0.370 | 0 |
| 26/09/2024 | 21:23:14 | 0.360 | 0 |
| 26/09/2024 | 20:18:27 | 0.370 | 0 |
| 26/09/2024 | 19:14:51 | 0.360 | 0 |
| 26/09/2024 | 18:08:38 | 0.370 | 0 |
| 26/09/2024 | 17:04:55 | 0.370 | 0 |
| 26/09/2024 | 15:49:14 | 0.380 | 0 |
| 26/09/2024 | 14:47:22 | 0.380 | 0 |
| 26/09/2024 | 13:31:29 | 0.370 | 0 |
| 26/09/2024 | 12:17:44 | 0.390 | 0 |
| 26/09/2024 | 11:18:34 | 0.410 | 0 |
| 26/09/2024 | 11:02:17 | 0.400 | 0 |
| 26/09/2024 | 09:47:15 | 0.390 | 0 |