| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:47:32 PM | 1.800 | 0 |
| 2024-07-23 | 3:41:30 PM | 1.800 | 0 |
| 2024-07-23 | 2:31:44 PM | 1.800 | 0 |
| 2024-07-23 | 1:18:48 PM | 1.790 | 0 |
| 2024-07-23 | 12:58:06 PM | 1.800 | 0 |
| 2024-07-23 | 12:05:16 PM | 1.820 | 0 |
| 2024-07-23 | 10:56:55 AM | 1.830 | 0 |
| 2024-07-23 | 9:45:38 AM | 1.800 | 0 |
| 2024-07-22 | 9:49:51 PM | 1.740 | 0 |
| 2024-07-22 | 8:49:55 PM | 1.740 | 0 |
| 2024-07-22 | 7:42:15 PM | 1.740 | 0 |
| 2024-07-22 | 6:40:31 PM | 1.750 | 0 |
| 2024-07-22 | 5:35:00 PM | 1.720 | 0 |