| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 12:24:32 | 67.630 | 0 |
| 01/10/2024 | 11:09:16 | 67.560 | 0 |
| 01/10/2024 | 09:58:48 | 67.470 | 0 |
| 01/10/2024 | 08:56:51 | 66.950 | 0 |
| 30/09/2024 | 21:46:21 | 67.010 | 0 |
| 30/09/2024 | 20:19:27 | 66.940 | 0 |
| 30/09/2024 | 19:10:03 | 66.970 | 0 |
| 30/09/2024 | 17:54:12 | 66.950 | 0 |
| 30/09/2024 | 17:00:45 | 67.130 | 0 |