| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 11:03:30 | 63,980 | 0 |
| 2024. 07. 04. | 10:00:09 | 63,920 | 0 |
| 2024. 07. 04. | 9:34:36 | 63,900 | 0 |
| 2024. 07. 04. | 8:49:20 | 63,670 | 0 |
| 2024. 07. 03. | 21:40:05 | 63,700 | 0 |
| 2024. 07. 03. | 21:08:59 | 63,690 | 0 |
| 2024. 07. 03. | 19:57:03 | 63,820 | 0 |
| 2024. 07. 03. | 18:53:42 | 63,800 | 0 |
| 2024. 07. 03. | 17:45:21 | 63,750 | 0 |
| 2024. 07. 03. | 16:37:17 | 64,030 | 0 |
| 2024. 07. 03. | 15:28:06 | 63,920 | 0 |
| 2024. 07. 03. | 14:19:05 | 63,680 | 0 |
| 2024. 07. 03. | 13:17:27 | 63,830 | 0 |