| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:45 AM | 77.600 | 0 |
| 2024-11-07 | 9:42:22 AM | 77.350 | 0 |
| 2024-11-07 | 8:48:47 AM | 73.740 | 0 |
| 2024-11-06 | 9:43:07 PM | 73.760 | 0 |
| 2024-11-06 | 8:19:54 PM | 73.540 | 0 |
| 2024-11-06 | 7:10:20 PM | 73.360 | 0 |
| 2024-11-06 | 5:54:33 PM | 73.140 | 0 |
| 2024-11-06 | 4:47:42 PM | 72.940 | 0 |
| 2024-11-06 | 4:24:27 PM | 72.730 | 0 |
| 2024-11-06 | 3:53:03 PM | 72.670 | 0 |
| 2024-11-06 | 3:45:12 PM | 73.640 | 0 |
| 2024-11-06 | 2:43:51 PM | 74.680 | 0 |
| 2024-11-06 | 1:28:22 PM | 75.560 | 0 |