| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:10:45 PM | 1.640 | 0 |
| 2024-11-04 | 6:03:22 PM | 1.670 | 0 |
| 2024-11-04 | 4:49:59 PM | 1.710 | 0 |
| 2024-11-04 | 3:33:14 PM | 1.670 | 0 |
| 2024-11-04 | 2:27:52 PM | 1.600 | 0 |
| 2024-11-04 | 1:16:45 PM | 1.600 | 0 |
| 2024-11-04 | 12:16:31 PM | 1.570 | 0 |
| 2024-11-04 | 11:02:13 AM | 1.550 | 0 |
| 2024-11-04 | 9:54:52 AM | 1.500 | 0 |
| 2024-11-04 | 9:23:17 AM | 1.520 | 0 |
| 2024-11-04 | 9:16:28 AM | 1.500 | 0 |
| 2024-11-04 | 8:58:59 AM | 1.510 | 0 |