| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:58:16 AM | 1.400 | 0 |
| 2024-08-27 | 8:14:19 AM | 1.390 | 0 |
| 2024-08-27 | 8:11:36 AM | 1.390 | 0 |
| 2024-08-26 | 9:39:12 PM | 1.450 | 0 |
| 2024-08-26 | 8:21:52 PM | 1.460 | 0 |
| 2024-08-26 | 7:06:29 PM | 1.490 | 0 |
| 2024-08-26 | 6:00:33 PM | 1.450 | 0 |
| 2024-08-26 | 4:47:34 PM | 1.490 | 0 |
| 2024-08-26 | 3:46:50 PM | 1.450 | 0 |
| 2024-08-26 | 2:30:16 PM | 1.380 | 0 |
| 2024-08-26 | 1:15:08 PM | 1.340 | 0 |
| 2024-08-26 | 12:12:12 PM | 1.340 | 0 |
| 2024-08-26 | 11:00:59 AM | 1.360 | 0 |