| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:05:17 PM | 1.690 | 0 |
| 2024-08-29 | 4:27:03 PM | 1.640 | 0 |
| 2024-08-29 | 3:59:52 PM | 1.600 | 0 |
| 2024-08-29 | 3:59:11 PM | 1.600 | 0 |
| 2024-08-29 | 3:19:58 PM | 1.650 | 0 |
| 2024-08-29 | 2:48:16 PM | 1.640 | 0 |
| 2024-08-29 | 1:32:10 PM | 1.660 | 0 |
| 2024-08-29 | 12:30:28 PM | 1.630 | 0 |
| 2024-08-29 | 11:14:55 AM | 1.660 | 0 |
| 2024-08-29 | 9:58:44 AM | 1.600 | 0 |
| 2024-08-29 | 8:57:13 AM | 1.610 | 0 |
| 2024-08-28 | 9:48:17 PM | 1.650 | 0 |
| 2024-08-28 | 9:09:06 PM | 1.660 | 0 |