| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:12 AM | 5.000 | 0 |
| 2024-09-17 | 9:22:47 AM | 5.030 | 0 |
| 2024-09-17 | 8:45:18 AM | 4.900 | 0 |
| 2024-09-16 | 9:49:45 PM | 5.270 | 0 |
| 2024-09-16 | 9:05:26 PM | 5.220 | 0 |
| 2024-09-16 | 7:52:54 PM | 5.260 | 0 |
| 2024-09-16 | 6:48:20 PM | 5.160 | 0 |
| 2024-09-16 | 5:45:00 PM | 5.200 | 0 |
| 2024-09-16 | 5:28:54 PM | 5.200 | 0 |
| 2024-09-16 | 4:40:20 PM | 5.370 | 0 |
| 2024-09-16 | 3:43:05 PM | 5.280 | 0 |
| 2024-09-16 | 3:36:27 PM | 5.400 | 0 |
| 2024-09-16 | 2:32:02 PM | 5.140 | 0 |