| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:40 AM | 4.500 | 0 |
| 2024-07-24 | 8:20:40 AM | 4.460 | 0 |
| 2024-07-23 | 9:20:23 PM | 4.420 | 0 |
| 2024-07-23 | 8:20:37 PM | 4.420 | 0 |
| 2024-07-23 | 7:20:18 PM | 4.470 | 0 |
| 2024-07-23 | 6:20:51 PM | 4.440 | 0 |
| 2024-07-23 | 5:20:54 PM | 4.430 | 0 |
| 2024-07-23 | 4:21:02 PM | 4.460 | 0 |
| 2024-07-23 | 3:20:59 PM | 4.440 | 0 |
| 2024-07-23 | 2:20:53 PM | 4.380 | 0 |
| 2024-07-23 | 1:20:48 PM | 4.400 | 0 |
| 2024-07-23 | 12:20:51 PM | 4.410 | 0 |
| 2024-07-23 | 11:20:41 AM | 4.440 | 0 |