| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:21:06 PM | 24.540 | 0 |
| 2024-07-10 | 12:21:07 PM | 24.600 | 0 |
| 2024-07-10 | 11:21:09 AM | 24.570 | 0 |
| 2024-07-10 | 10:20:57 AM | 24.700 | 0 |
| 2024-07-10 | 9:20:55 AM | 24.640 | 0 |
| 2024-07-10 | 8:20:54 AM | 24.680 | 0 |
| 2024-07-09 | 9:20:37 PM | 24.660 | 0 |
| 2024-07-09 | 8:20:51 PM | 24.730 | 0 |
| 2024-07-09 | 7:20:57 PM | 24.730 | 0 |
| 2024-07-09 | 6:20:56 PM | 24.700 | 0 |
| 2024-07-09 | 5:20:15 PM | 24.660 | 0 |
| 2024-07-09 | 4:21:07 PM | 24.600 | 0 |
| 2024-07-09 | 3:21:03 PM | 24.610 | 0 |