| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:59 AM | 28.690 | 0 |
| 2024-07-31 | 8:20:54 AM | 28.710 | 0 |
| 2024-07-30 | 9:20:38 PM | 28.550 | 0 |
| 2024-07-30 | 8:20:54 PM | 28.510 | 0 |
| 2024-07-30 | 7:20:57 PM | 28.550 | 0 |
| 2024-07-30 | 6:20:54 PM | 28.390 | 0 |
| 2024-07-30 | 5:20:16 PM | 28.400 | 0 |
| 2024-07-30 | 4:21:10 PM | 28.350 | 0 |
| 2024-07-30 | 3:21:04 PM | 28.330 | 0 |
| 2024-07-30 | 2:21:12 PM | 28.130 | 0 |
| 2024-07-30 | 1:21:10 PM | 28.100 | 0 |
| 2024-07-30 | 12:21:07 PM | 28.070 | 0 |
| 2024-07-30 | 11:21:09 AM | 28.010 | 0 |