| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:20 AM | 1.170 | 0 |
| 2024-08-14 | 9:21:20 AM | 1.160 | 0 |
| 2024-08-14 | 8:21:14 AM | 1.140 | 0 |
| 2024-08-13 | 9:20:54 PM | 1.210 | 0 |
| 2024-08-13 | 8:21:12 PM | 1.220 | 0 |
| 2024-08-13 | 7:21:17 PM | 1.200 | 0 |
| 2024-08-13 | 6:21:14 PM | 1.190 | 0 |
| 2024-08-13 | 5:20:18 PM | 1.190 | 0 |
| 2024-08-13 | 4:21:22 PM | 1.200 | 0 |
| 2024-08-13 | 3:21:27 PM | 1.190 | 0 |
| 2024-08-13 | 2:21:28 PM | 1.170 | 0 |
| 2024-08-13 | 1:21:26 PM | 1.170 | 0 |
| 2024-08-13 | 12:21:28 PM | 1.190 | 0 |