| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:22 AM | 3.340 | 0 |
| 2024-11-13 | 9:21:17 AM | 3.360 | 0 |
| 2024-11-13 | 8:21:13 AM | 3.380 | 0 |
| 2024-11-12 | 9:20:51 PM | 3.340 | 0 |
| 2024-11-12 | 8:21:11 PM | 3.340 | 0 |
| 2024-11-12 | 7:21:16 PM | 3.340 | 0 |
| 2024-11-12 | 6:21:13 PM | 3.290 | 0 |
| 2024-11-12 | 5:20:24 PM | 3.300 | 0 |
| 2024-11-12 | 4:21:24 PM | 3.370 | 0 |
| 2024-11-12 | 3:21:19 PM | 3.430 | 0 |
| 2024-11-12 | 2:21:27 PM | 3.430 | 0 |
| 2024-11-12 | 1:21:31 PM | 3.400 | 0 |
| 2024-11-12 | 12:21:25 PM | 3.380 | 0 |