| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:40 PM | 4.570 | 0 |
| 2024-08-01 | 8:20:57 PM | 4.490 | 0 |
| 2024-08-01 | 7:20:58 PM | 4.530 | 0 |
| 2024-08-01 | 6:20:56 PM | 4.660 | 0 |
| 2024-08-01 | 5:20:12 PM | 4.710 | 0 |
| 2024-08-01 | 4:21:06 PM | 4.970 | 0 |
| 2024-08-01 | 3:21:11 PM | 5.180 | 0 |
| 2024-08-01 | 2:21:06 PM | 5.140 | 0 |
| 2024-08-01 | 1:21:09 PM | 5.050 | 0 |
| 2024-08-01 | 12:21:07 PM | 5.050 | 0 |
| 2024-08-01 | 11:21:10 AM | 4.990 | 0 |
| 2024-08-01 | 10:21:03 AM | 4.980 | 0 |
| 2024-08-01 | 9:20:59 AM | 5.040 | 0 |