| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:55 AM | 1.390 | 0 |
| 2024-11-14 | 9:20:42 PM | 1.420 | 0 |
| 2024-11-14 | 8:20:49 PM | 1.420 | 0 |
| 2024-11-14 | 7:20:57 PM | 1.380 | 0 |
| 2024-11-14 | 6:20:56 PM | 1.350 | 0 |
| 2024-11-14 | 5:20:17 PM | 1.360 | 0 |
| 2024-11-14 | 4:21:03 PM | 1.400 | 0 |
| 2024-11-14 | 3:21:05 PM | 1.360 | 0 |
| 2024-11-14 | 2:21:10 PM | 1.340 | 0 |
| 2024-11-14 | 1:21:11 PM | 1.350 | 0 |
| 2024-11-14 | 12:21:12 PM | 1.330 | 0 |
| 2024-11-14 | 11:21:02 AM | 1.330 | 0 |
| 2024-11-14 | 10:21:00 AM | 1.350 | 0 |