| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:57 AM | 0.960 | 0 |
| 2024-10-10 | 9:20:39 PM | 0.940 | 0 |
| 2024-10-10 | 8:20:54 PM | 0.920 | 0 |
| 2024-10-10 | 7:20:56 PM | 0.900 | 0 |
| 2024-10-10 | 6:20:53 PM | 0.920 | 0 |
| 2024-10-10 | 5:20:12 PM | 0.910 | 0 |
| 2024-10-10 | 4:21:01 PM | 0.830 | 0 |
| 2024-10-10 | 3:21:08 PM | 0.800 | 0 |
| 2024-10-10 | 2:21:07 PM | 0.790 | 0 |
| 2024-10-10 | 1:21:07 PM | 0.790 | 0 |
| 2024-10-10 | 12:21:06 PM | 0.820 | 0 |
| 2024-10-10 | 11:21:05 AM | 0.790 | 0 |
| 2024-10-10 | 10:20:50 AM | 0.820 | 0 |