| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:20:57 AM | 2.710 | 0 |
| 6/26/2024 | 8:20:53 AM | 2.680 | 0 |
| 6/25/2024 | 9:20:36 PM | 2.640 | 0 |
| 6/25/2024 | 8:20:55 PM | 2.620 | 0 |
| 6/25/2024 | 7:20:53 PM | 2.610 | 0 |
| 6/25/2024 | 6:20:54 PM | 2.670 | 0 |
| 6/25/2024 | 5:20:11 PM | 2.650 | 0 |
| 6/25/2024 | 4:21:01 PM | 2.690 | 0 |
| 6/25/2024 | 3:21:08 PM | 2.690 | 0 |
| 6/25/2024 | 2:21:05 PM | 2.730 | 0 |
| 6/25/2024 | 1:21:09 PM | 2.710 | 0 |
| 6/25/2024 | 12:21:11 PM | 2.740 | 0 |
| 6/25/2024 | 11:21:04 AM | 2.760 | 0 |